24H 最高$0.002305
24H 最低$0.002232
今日开盘$0.002283
24H 成交量$6.92万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $387.70万 | $34.75亿 | 3.62% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.01035 | $0.01072 | $0.01032 | $12.12万 | $1,254.15万 | -2.82% |
| 251 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.62万 | $645.86万 | -4.89% |
| 126 |
USUALUsual
|
$0.01036 | $0.01104 | $0.01018 | $131.26万 | $528.69万 | 1.67% |
| 600 |
GNOGnosis
|
$105.35 | $108.84 | $104.97 | $5.55万 | $2.74亿 | -0.43% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.66% |
| 553 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.72万 | $436.54万 | 0.88% |
| 508 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.31万 | $2,096.24万 | 1.24% |
| 617 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.20% |
| 571 |
SOXSBSOXSB
|
$51.08 | $52.24 | $50.45 | $9.11万 | — | -1.54% |
| 74 |
ERACaldera
|
$0.0718 | $0.0725 | $0.0662 | $263.33万 | $1,037.41万 | 4.06% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,710.85 | — | 0.47% |
| 526 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02956 | $13.03万 | $3,727.21万 | -1.33% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 86 |
DASHDash
|
$48.76 | $49.48 | $47.72 | $221.19万 | $6.33亿 | 1.35% |
| 217 |
WOOWOO
|
$0.01147 | $0.01217 | $0.01088 | $67.09万 | $2,150.24万 | 1.78% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 507 |
ROSEOasis Network
|
$0.00613 | $0.00628 | $0.00611 | $14.35万 | $4,154.97万 | -1.29% |
相关站点
共 40 个
Quant _BTC行情
Aptos _币种排行
ZAMA _币种排行
Gravity _比特币行情
THORChain _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _加密货币行情
Worldcoin _以太坊ETH价格
Stellar _比特币行情
Plume _比特币行情
Celo _比特币行情
BEAMX _比特币
Succinct _加密货币行情
Chainlink _币种排行
TONToken _加密货币行情
Solana _币种排行
Sei _比特币行情
Pudgy Penguins _BTC行情
Morpho _以太坊ETH价格
CRCLB _数字货币市值
Hedera _币种排行
Ondo _加密货币行情
Injective _比特币
牛来 _以太坊ETH价格
CRCLB _BTC行情
Hyperlane _BTC行情
CRCLB _比特币
Renzo _加密货币行情
Renzo _以太坊ETH价格
United Stables _BTC行情
BitTensor _数字货币市值
Vanar Chain _以太坊ETH价格
Nillion _比特币
TONToken _加密货币行情
XRP _BTC行情
Aerodrome _比特币行情
Chainlink _比特币
COTI _加密货币行情
EUR _数字货币市值
CRCLB _比特币行情