24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.071
24H 成交量$10.94万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 0.08% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -3.03% |
| 335 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.75% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.72万 | $532.24万 | -1.52% |
| 619 |
GNOGnosis
|
$103.87 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.57% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.04万 | $1,254.94万 | -3.29% |
| 551 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07071 | $10.94万 | $433.12万 | -0.09% |
| 512 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $13.86万 | $2,060.89万 | -3.15% |
| 630 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 446 |
SOXSBSOXSB
|
$49.64 | $51.90 | $49.50 | $19.59万 | — | -4.36% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.73万 | $1,011.42万 | -3.57% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 441 |
WALWalrus
|
$0.02903 | $0.03022 | $0.02871 | $20.25万 | $3,671.22万 | -3.91% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.22 | $49.48 | $47.30 | $194.87万 | $6.26亿 | 0.19% |
| 449 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.19万 | $2,188.46万 | 0.95% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 439 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.79% |
相关站点
共 40 个
THORChain _比特币行情
Reserve Rights _BTC行情
Morpho _币种排行
SNDKB _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _比特币行情
Hemi _比特币
INTWB _比特币
Initia _比特币行情
Litecoin _币种排行
Filecoin _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin _BTC行情
SKHYB _BTC行情
INTCB _BTC行情
Holo _比特币行情
Solana _数字货币市值
First Digital _以太坊ETH价格
Kite _比特币
Zcash _以太坊ETH价格
PAX Gold _加密货币行情
Morpho _比特币
Midnight _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _币种排行
Artificial _数字货币市值
Origin _加密货币行情
Dash _加密货币行情
First Digital _加密货币行情
Solv Protocol _币种排行
SuperVerse _BTC行情
Cardano _以太坊ETH价格
Bitcoin _比特币行情
TRON _以太坊ETH价格
NVDAB _比特币行情
Ripple USD _数字货币市值
TONToken _币种排行
CRCLB _以太坊ETH价格
USD1 _币种排行