24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2564
24H 成交量$32.70万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $393.58万 | $34.75亿 | 3.62% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.03万 | $1,254.15万 | -2.45% |
| 252 |
HEIHeima
|
$0.0976 | $0.1029 | $0.094 | $54.38万 | $645.86万 | -4.59% |
| 124 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01018 | $130.69万 | $528.69万 | 1.95% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.29万 | $2.74亿 | -1.23% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.66% |
| 557 |
ONGOntology Gas
|
$0.072 | $0.0727 | $0.07052 | $10.38万 | $436.54万 | 0.83% |
| 508 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.15% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -1.37% |
| 567 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.51万 | $1,037.41万 | 3.47% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.53 | $6,716.66 | — | 0.70% |
| 527 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $12.68万 | $3,727.21万 | -1.23% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 86 |
DASHDash
|
$48.9 | $49.48 | $47.72 | $221.96万 | $6.33亿 | 1.94% |
| 224 |
WOOWOO
|
$0.01149 | $0.01217 | $0.01088 | $64.44万 | $2,150.24万 | -2.46% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 506 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -0.97% |
相关站点
共 40 个
Plume _BTC行情
Vanar Chain _比特币
TRON _BTC行情
Pendle _以太坊ETH价格
Stacks _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _比特币行情
Dash _BTC行情
Gunz _比特币行情
Bitcoin _比特币
USD1 _BTC行情
NVDAB _比特币行情
Prometeus _币种排行
Litecoin _BTC行情
Amp _以太坊ETH价格
Bitcoin _BTC行情
CRCLB _比特币行情
Zerobase _加密货币行情
MSTRB _BTC行情
Eigenlayer _币种排行
Panther _比特币
Solana _比特币
United Stables _比特币
Reserve Rights _以太坊ETH价格
Artificial _BTC行情
Aerodrome _数字货币市值
USD1 _比特币行情
Litecoin _币种排行
LayerZero _比特币
Avalanche _比特币行情
NFPrompt _BTC行情
Kite _数字货币市值
NVDAB _以太坊ETH价格
RedStone _币种排行
Ethereum _币种排行
THORChain _BTC行情
Quant _BTC行情
SuperVerse _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
COTI _比特币行情