24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1781
24H 成交量$35.68万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $348.12万 | $34.80亿 | 0.58% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.60万 | $1,235.93万 | -3.29% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.43% |
| 193 |
USUALUsual
|
$0.01034 | $0.0106 | $0.0103 | $72.13万 | $532.24万 | -1.90% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.07% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.61万 | $1,254.94万 | -3.28% |
| 575 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.04万 | $433.12万 | 0.21% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 270 |
SOXSBSOXSB
|
$48.67 | $51.83 | $48.27 | $45.23万 | — | -5.05% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.03万 | $1,011.42万 | -4.01% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 460 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.53万 | $3,671.22万 | -3.01% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 90 |
DASHDash
|
$48.75 | $49.48 | $47.30 | $218.64万 | $6.26亿 | 1.27% |
| 467 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $18.00万 | $2,188.46万 | -1.03% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 424 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.08万 | $4,131.07万 | -2.10% |
相关站点
共 40 个
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Aptos _币种排行
THORChain _比特币行情
Dogecoin _加密货币行情
Initia _BTC行情
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币
XRP _加密货币行情
Artificial _数字货币市值
Celestia _比特币
Holo _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _数字货币市值
USDC _BTC行情
Initia _比特币
XRP _BTC行情
Celestia _数字货币市值
Mitosis _数字货币市值
MUB _币种排行
Gravity _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Morpho _币种排行
Prometeus _数字货币市值
Official _币种排行
Bitcoin _币种排行
TQQQB _加密货币行情
Celestia _比特币行情
MARSCOIN _加密货币行情
XRP _币种排行
Chainlink _BTC行情
Nillion _加密货币行情
Holo _BTC行情
Mitosis _币种排行
ZAMA _数字货币市值
Kite _数字货币市值
Hashflow _比特币
GOOGLB _以太坊ETH价格