24H 最高$29.85
24H 最低$29.44
今日开盘$29.55
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $345.50万 | $34.80亿 | 0.92% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -1.80% |
| 342 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.74% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.67万 | $532.24万 | -1.71% |
| 627 |
GNOGnosis
|
$105.43 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.22% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.92万 | $1,254.94万 | -2.47% |
| 576 |
ONGOntology Gas
|
$0.07173 | $0.0727 | $0.07071 | $9.74万 | $433.12万 | 0.52% |
| 508 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.38万 | $2,060.89万 | -3.23% |
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 277 |
SOXSBSOXSB
|
$48.48 | $51.83 | $48.48 | $42.13万 | — | -5.94% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0633 | $304.28万 | $1,011.42万 | -2.84% |
| 631 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.93万 | — | 1.40% |
| 456 |
WALWalrus
|
$0.02929 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.27% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.72 | $49.48 | $47.30 | $208.17万 | $6.26亿 | 1.08% |
| 469 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.93万 | $2,188.46万 | 1.30% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.43万 | $4,131.07万 | -1.62% |
相关站点
共 40 个
SOXLB _比特币
Gram _币种排行
INTCB _BTC行情
Sei _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
CRCLB _以太坊ETH价格
牛来 _币种排行
Bitcoin _数字货币市值
MUB _比特币行情
Bitcoin Cash _币种排行
Bubblemaps _比特币
RWUSD _数字货币市值
Pump.fun _币种排行
Stacks _BTC行情
Prometeus _加密货币行情
SuperVerse _数字货币市值
Ripple USD _数字货币市值
Aave _比特币行情
Power Ledger _比特币行情
Caldera _比特币
Sophon _数字货币市值
BEAMX _数字货币市值
Sophon _比特币行情
SKHYB _加密货币行情
TQQQB _比特币
USDC _币种排行
NFPrompt _币种排行
Hemi _数字货币市值
Zcash _比特币
Kite _比特币行情
牛来 _比特币
USD1 _比特币行情
USD1 _加密货币行情
BitTensor _BTC行情
Quant _数字货币市值
Celo _比特币
Dogecoin _币种排行
Kite _币种排行
COTI _数字货币市值