24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9005
24H 成交量$1,987.61万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $340.52万 | $34.80亿 | 0.75% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.79万 | $1,235.93万 | -2.55% |
| 343 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.74% |
| 193 |
USUALUsual
|
$0.01037 | $0.01062 | $0.0103 | $72.91万 | $532.24万 | -2.17% |
| 629 |
GNOGnosis
|
$104.92 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.37% |
| 597 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $7.55万 | $1,254.94万 | -2.31% |
| 575 |
ONGOntology Gas
|
$0.07171 | $0.0727 | $0.07071 | $9.96万 | $433.12万 | 0.76% |
| 511 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.18万 | $2,060.89万 | -4.33% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.20% |
| 277 |
SOXSBSOXSB
|
$48.4 | $51.83 | $48.27 | $42.79万 | — | -6.26% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.84万 | $1,011.42万 | -3.01% |
| 633 |
NOKBNOKB
|
$8.73 | $8.73 | $8.56 | $3.95万 | — | 1.39% |
| 457 |
WALWalrus
|
$0.02916 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -2.31% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $212.08万 | $6.26亿 | 1.37% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $18.00万 | $2,188.46万 | 1.13% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 423 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -1.46% |
相关站点
共 40 个
USDC _BTC行情
Sophon _币种排行
QQQB _以太坊ETH价格
Official _数字货币市值
PAX Gold _币种排行
Hedera _BTC行情
Sui _数字货币市值
Hyperliquid _比特币
SOXLB _比特币行情
Hedera _以太坊ETH价格
Kite _BTC行情
Official _数字货币市值
Tether Gold _币种排行
USD1 _比特币
TONToken _比特币
First Digital _币种排行
Reserve Rights _数字货币市值
TQQQB _加密货币行情
Litecoin _比特币
Hashflow _币种排行
Bitcoin Cash _币种排行
BIO Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _币种排行
Initia _以太坊ETH价格
Ethena _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
SuperVerse _比特币
PAX Gold _数字货币市值
Quant _数字货币市值
Reserve Rights _比特币行情
Official _BTC行情
MARSCOIN _比特币行情
Plasma _数字货币市值
Starknet _加密货币行情
Hashflow _数字货币市值
QQQB _币种排行