24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $338.02万 | $34.80亿 | 0.25% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.74万 | $1,235.93万 | -2.84% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.42万 | $532.24万 | -1.53% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.02万 | $1,254.94万 | -3.29% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
| 395 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.48万 | — | -3.91% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.72% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 444 |
WALWalrus
|
$0.02906 | $0.03011 | $0.02871 | $19.80万 | $3,671.22万 | -3.49% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $195.90万 | $6.26亿 | 0.08% |
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 440 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.38万 | $4,131.07万 | -1.79% |
相关站点
共 40 个
USDC _加密货币行情
Bitcoin _比特币行情
Lisk _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aster _币种排行
Sei _加密货币行情
Ethereum _币种排行
Dogecoin _币种排行
GOOGLB _比特币
Morpho _BTC行情
Solana _以太坊ETH价格
Midnight _加密货币行情
Lisk _币种排行
Bubblemaps _BTC行情
USD1 _BTC行情
Tether Gold _数字货币市值
MSTRB _BTC行情
Aster _比特币行情
Filecoin _币种排行
Uniswap _比特币
Uniswap _以太坊ETH价格
Starknet _比特币
RWUSD _BTC行情
Pepe _加密货币行情
Tether Gold _币种排行
INTCB _加密货币行情
USDC _BTC行情
Near Protocol _比特币
NVDAB _数字货币市值
Uniswap _比特币行情
Arbitrum _BTC行情
Official _比特币行情
Hedera _比特币行情
Stacks _以太坊ETH价格
Reserve Rights _加密货币行情
Nillion _币种排行
DODO _比特币
RWUSD _数字货币市值
Bitcoin Cash _数字货币市值
Bubblemaps _比特币