24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000792
24H 成交量$11.70万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $334.65万 | $34.80亿 | 0.66% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 584 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $7.72万 | $1,235.93万 | -2.74% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.16% |
| 181 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.82万 | $532.24万 | -1.42% |
| 616 |
GNOGnosis
|
$104.26 | $107.09 | $103.28 | $4.39万 | $2.71亿 | -1.94% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -2.15% |
| 559 |
ONGOntology Gas
|
$0.07148 | $0.0727 | $0.0707 | $9.96万 | $433.12万 | 1.10% |
| 502 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.27万 | $2,060.89万 | -2.59% |
| 627 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.36万 | $3,866.38万 | -0.20% |
| 492 |
SOXSBSOXSB
|
$50.15 | $51.92 | $49.99 | $15.00万 | — | -3.41% |
| 67 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0646 | $293.85万 | $1,011.42万 | -1.80% |
| 660 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 446 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.04% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.47万 | $6.26亿 | 0.56% |
| 447 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 0.70% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 429 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.95万 | $4,131.07万 | -0.33% |
相关站点
共 40 个
Stacks _币种排行
Reserve Rights _加密货币行情
Origin _比特币行情
Ripple USD _BTC行情
NVDAB _比特币
MARSCOIN _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _比特币行情
Aptos _比特币行情
Stellar _加密货币行情
SuperVerse _比特币行情
Starknet _币种排行
ZAMA _比特币行情
TRON _比特币行情
Hyperliquid _比特币行情
Filecoin _加密货币行情
Avalanche _币种排行
Worldcoin _BTC行情
Celo _以太坊ETH价格
Sophon _比特币行情
Gram _以太坊ETH价格
XRP _以太坊ETH价格
United Stables _币种排行
THORChain _比特币行情
Injective _BTC行情
INTWB _以太坊ETH价格
Hedera _比特币行情
TRON _以太坊ETH价格
Uniswap _比特币行情
Dogecoin _比特币行情
Holo _数字货币市值
Gram _以太坊ETH价格
RWUSD _比特币
Midnight _比特币
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
Official _以太坊ETH价格
COTI _比特币
Initia _数字货币市值