24H 最高$1,191.76
24H 最低$1,151.54
今日开盘$1151.82
24H 成交量$863.21万
流通市值—
24H 涨跌额($32.04)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.20 | $345.08万 | $34.80亿 | 0.67% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -2.10% |
| 339 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.39万 | $656.75万 | 1.96% |
| 190 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.24% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -0.94% |
| 542 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.68万 | $1,254.94万 | -2.16% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.28% |
| 504 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -3.32% |
| 640 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | 0.20% |
| 288 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.53 | $40.01万 | — | -4.98% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $301.12万 | $1,011.42万 | -3.61% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 457 |
WALWalrus
|
$0.02903 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.98% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 93 |
DASHDash
|
$48.21 | $49.48 | $47.30 | $206.32万 | $6.26亿 | 0.52% |
| 464 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.17% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 436 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $21.06万 | $4,131.07万 | -1.30% |
相关站点
共 40 个
Aptos _加密货币行情
Mitosis _比特币
Lisk _以太坊ETH价格
Reserve Rights _加密货币行情
Mitosis _币种排行
Cardano _数字货币市值
BEAMX _加密货币行情
RWUSD _比特币行情
SOXLB _币种排行
Aptos _加密货币行情
First Digital _比特币
Litecoin _币种排行
Aptos _以太坊ETH价格
CRCLB _比特币行情
Gravity _比特币行情
Ethereum _加密货币行情
Hedera _以太坊ETH价格
United Stables _币种排行
Artificial _BTC行情
NVDAB _BTC行情
USD1 _以太坊ETH价格
Ethereum _比特币行情
Sei _比特币行情
Mitosis _以太坊ETH价格
Aerodrome _币种排行
Gram _比特币
Solv Protocol _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _币种排行
Bitcoin Cash _币种排行
Initia _BTC行情
Lisk _以太坊ETH价格
QQQB _币种排行
SNDKB _数字货币市值
Bitcoin _以太坊ETH价格
Sophon _币种排行
SuperVerse _币种排行
Origin _数字货币市值
XRP _比特币行情