24H 最高$0.5008
24H 最低$0.4657
今日开盘$0.477
24H 成交量$80.80万
流通市值$3,407.17万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $395.08万 | $34.75亿 | 3.54% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.75万 | $1,254.15万 | -1.61% |
| 251 |
HEIHeima
|
$0.0988 | $0.1027 | $0.094 | $54.20万 | $645.86万 | -3.61% |
| 124 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01021 | $130.11万 | $528.69万 | 2.64% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 541 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.31万 | $1,268.11万 | 0.00% |
| 555 |
ONGOntology Gas
|
$0.07227 | $0.0727 | $0.07052 | $10.53万 | $436.54万 | 1.26% |
| 501 |
KNCKyber Network Crystal
|
$0.1235 | $0.1255 | $0.1216 | $14.52万 | $2,096.24万 | 1.56% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.39% |
| 581 |
SOXSBSOXSB
|
$50.73 | $52.12 | $50.45 | $7.43万 | — | -2.63% |
| 71 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $275.10万 | $1,037.41万 | 3.92% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 524 |
WALWalrus
|
$0.02977 | $0.03058 | $0.02955 | $12.90万 | $3,727.21万 | -0.20% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 84 |
DASHDash
|
$48.83 | $49.48 | $47.72 | $225.05万 | $6.33亿 | 1.67% |
| 239 |
WOOWOO
|
$0.01168 | $0.01217 | $0.01088 | $59.56万 | $2,150.24万 | -0.17% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -0.16% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Initia _币种排行
Aave _比特币
Plume _比特币行情
Ethena _以太坊ETH价格
BNB _数字货币市值
USD1 _BTC行情
Plume _BTC行情
Hyperlane _币种排行
Pepe _数字货币市值
Gram _以太坊ETH价格
Aave _以太坊ETH价格
DODO _BTC行情
Internet _比特币
Pendle _比特币
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
Solana _比特币
Arbitrum _币种排行
Arbitrum _BTC行情
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Origin _币种排行
RedStone _加密货币行情
Lisk _数字货币市值
MARSCOIN _BTC行情
Panther _BTC行情
Solana _比特币
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
United Stables _数字货币市值
BNB _比特币
Uniswap _比特币
Hyperlane _数字货币市值
Power Ledger _币种排行
Plasma _加密货币行情
SOXLB _币种排行
THORChain _数字货币市值
SuperRare _比特币行情