24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $368.65万 | $34.75亿 | 1.57% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01036 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -3.18% |
| 233 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $59.85万 | $645.86万 | -2.65% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $124.32万 | $528.69万 | -0.85% |
| 597 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -1.64% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
| 547 |
ONGOntology Gas
|
$0.07205 | $0.0727 | $0.07052 | $11.01万 | $436.54万 | 0.35% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | 0.00% |
| 578 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.04万 | — | -1.31% |
| 68 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $289.26万 | $1,037.41万 | -0.15% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 515 |
WALWalrus
|
$0.02961 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -1.76% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 86 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.69万 | $6.33亿 | 0.33% |
| 385 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $27.61万 | $2,150.24万 | 0.26% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 504 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.27万 | $4,154.97万 | -1.60% |
相关站点
共 40 个
BUSD _币种排行
Stellar _BTC行情
牛来 _比特币
Stellar _数字货币市值
Hedera _BTC行情
Dash _BTC行情
Worldcoin _比特币
Aptos _币种排行
Gram _以太坊ETH价格
Vanar Chain _比特币
Chainlink _BTC行情
Tether Gold _BTC行情
Near Protocol _加密货币行情
Artificial _比特币行情
Solana _加密货币行情
United Stables _数字货币市值
RWUSD _币种排行
Kite _比特币
PancakeSwap _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _币种排行
Sophon _比特币
Hyperliquid _加密货币行情
Ethena _比特币行情
ZAMA _比特币行情
Origin _BTC行情
SNDKB _加密货币行情
Ripple USD _比特币行情
Ripple USD _比特币行情
BUSD _币种排行
XRP _比特币
ZAMA _币种排行
Aster _币种排行
DODO _比特币行情
Artificial _比特币行情
Sui _币种排行
DODO _币种排行
Nillion _以太坊ETH价格
Hedera _比特币
NVDAB _币种排行