24H 最高$0.248
24H 最低$0.235
今日开盘$0.247
24H 成交量$65.72万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $337.68万 | $34.80亿 | 0.92% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -2.56% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.72万 | $656.75万 | 1.75% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.44万 | $532.24万 | -0.77% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 574 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 0.52% |
| 521 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.51万 | $2,060.89万 | -3.24% |
| 640 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.80% |
| 306 |
SOXSBSOXSB
|
$49.54 | $51.83 | $48.53 | $37.12万 | — | -4.16% |
| 74 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $288.96万 | $1,011.42万 | -2.55% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 454 |
WALWalrus
|
$0.0292 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $203.92万 | $6.26亿 | 0.27% |
| 465 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.00% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.32万 | $4,131.07万 | -1.14% |
相关站点
共 40 个
Pepe _比特币
Aave _数字货币市值
Gitcoin _以太坊ETH价格
Plume _加密货币行情
Ripple USD _比特币行情
Tether Gold _比特币行情
Hemi _加密货币行情
Initia _以太坊ETH价格
Sui _BTC行情
Sui _币种排行
Stacks _比特币行情
TONToken _比特币
Holo _比特币
Mitosis _币种排行
Stellar _数字货币市值
Ethereum _BTC行情
Pepe _比特币行情
Near Protocol _加密货币行情
Nillion _加密货币行情
INTCB _币种排行
牛来 _BTC行情
INTCB _加密货币行情
QQQB _以太坊ETH价格
Celo _加密货币行情
Dogecoin _比特币行情
COTI _以太坊ETH价格
Solv Protocol _比特币
Bitcoin _比特币
Gitcoin _比特币
Dash _数字货币市值
PancakeSwap _币种排行
Celestia _比特币
Holo _比特币
PancakeSwap _加密货币行情
RWUSD _比特币
BIO Protocol _币种排行
Pump.fun _币种排行
Near Protocol _比特币行情
Sei _BTC行情
Official _数字货币市值