24H 最高$6.48
24H 最低$5.47
今日开盘$5.58
24H 成交量$853.01万
流通市值$1.04亿
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.71万 | $34.80亿 | -1.56% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 617 |
SIGNSign
|
$0.01017 | $0.01052 | $0.01017 | $6.33万 | $1,235.93万 | -3.24% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.86万 | $656.75万 | 1.03% |
| 199 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01018 | $71.48万 | $532.24万 | -2.95% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0584 | $6.52万 | $1,254.94万 | -3.95% |
| 581 |
ONGOntology Gas
|
$0.07073 | $0.0727 | $0.07071 | $9.63万 | $433.12万 | -1.01% |
| 515 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.55万 | $2,060.89万 | -3.95% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.94万 | $3,866.38万 | -0.99% |
| 256 |
SOXSBSOXSB
|
$49.11 | $51.83 | $48.27 | $49.39万 | — | -3.97% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.77万 | $1,011.42万 | -6.26% |
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 460 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02843 | $18.92万 | $3,671.22万 | -4.16% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 88 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $232.35万 | $6.26亿 | -0.42% |
| 473 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.81万 | $2,188.46万 | 0.09% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 411 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.56万 | $4,131.07万 | -4.18% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Lisk _币种排行
Uniswap _BTC行情
Official _以太坊ETH价格
SKHYB _币种排行
MUB _加密货币行情
Hashflow _以太坊ETH价格
Solana _加密货币行情
COTI _加密货币行情
Sophon _币种排行
Plume _比特币行情
Haedal _BTC行情
QQQB _加密货币行情
Arbitrum _加密货币行情
SOXLB _以太坊ETH价格
牛来 _比特币
Near Protocol _加密货币行情
Sui _数字货币市值
Haedal _以太坊ETH价格
Quant _BTC行情
Plume _比特币行情
Sophon _比特币
Plasma _币种排行
Sophon _加密货币行情
TONToken _以太坊ETH价格
Hedera _BTC行情
MSTRB _比特币行情
牛来 _比特币行情
Zcash _比特币行情
OFFICIAL TRUMP _币种排行
TRON _数字货币市值
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _以太坊ETH价格
Vanar Chain _币种排行
INTCB _加密货币行情
Dogecoin _BTC行情
Aave _数字货币市值
RWUSD _BTC行情