24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01319
24H 成交量$28.14万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.91万 | $34.80亿 | -1.72% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.61万 | $1,235.93万 | -3.43% |
| 352 |
HEIHeima
|
$0.0977 | $0.1022 | $0.0965 | $33.21万 | $656.75万 | 0.21% |
| 205 |
USUALUsual
|
$0.01012 | $0.0106 | $0.0101 | $70.02万 | $532.24万 | -4.17% |
| 637 |
GNOGnosis
|
$103.62 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.94% |
| 607 |
LAYERSolayer
|
$0.0582 | $0.0609 | $0.058 | $7.31万 | $1,254.94万 | -4.28% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.05万 | $433.12万 | -1.41% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $14.94万 | $2,060.89万 | -5.59% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 220 |
SOXSBSOXSB
|
$49.65 | $51.83 | $48.27 | $62.10万 | — | -3.08% |
| 74 |
ERACaldera
|
$0.0625 | $0.0725 | $0.0625 | $315.10万 | $1,011.42万 | -6.72% |
| 638 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 464 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.01万 | $3,671.22万 | -4.49% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 91 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.70% |
| 456 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -2.49% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 416 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.21万 | $4,131.07万 | -4.03% |
相关站点
共 40 个
Ondo _比特币行情
Ripple USD _比特币行情
Litecoin _加密货币行情
Plume _币种排行
EUR _加密货币行情
Hashflow _比特币
SKHYB _比特币行情
USD1 _数字货币市值
SuperVerse _币种排行
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
Celo _数字货币市值
Hedera _数字货币市值
Stellar _比特币行情
PAX Gold _比特币
BitTensor _比特币
Tether Gold _加密货币行情
ZAMA _币种排行
BEAMX _币种排行
Zcash _比特币行情
Stacks _数字货币市值
Stacks _数字货币市值
THORChain _比特币行情
Gram _币种排行
United Stables _加密货币行情
Aerodrome _加密货币行情
Mitosis _以太坊ETH价格
Aave _以太坊ETH价格
Dash _比特币
MSTRB _数字货币市值
Initia _BTC行情
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币行情
Official _币种排行
Gitcoin _加密货币行情
Filecoin _BTC行情
Hashflow _比特币行情