24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.58万 | $34.80亿 | 1.42% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.09% |
| 341 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.71万 | $656.75万 | 1.64% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.68万 | $532.24万 | -1.15% |
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -2.06% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 575 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 524 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.35万 | $2,060.89万 | -3.16% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | 0.00% |
| 300 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $38.62万 | — | -4.89% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.89万 | $1,011.42万 | -3.14% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.17% |
| 455 |
WALWalrus
|
$0.0292 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -1.88% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.3 | $49.48 | $47.30 | $203.82万 | $6.26亿 | 0.79% |
| 466 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 1.04% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 436 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.29万 | $4,131.07万 | -0.98% |
相关站点
共 40 个
Aptos _BTC行情
Holo _BTC行情
Filecoin _币种排行
Solana _数字货币市值
Bitcoin _加密货币行情
United Stables _以太坊ETH价格
Hashflow _数字货币市值
Ethena _币种排行
Quant _币种排行
SuperVerse _加密货币行情
Hyperliquid _比特币行情
Lisk _BTC行情
PAX Gold _比特币行情
Pump.fun _比特币
USDC _比特币
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
Zcash _BTC行情
Ripple USD _加密货币行情
USDC _BTC行情
Filecoin _加密货币行情
Aerodrome _BTC行情
Injective _币种排行
SKHYB _数字货币市值
COTI _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _比特币行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Celo _币种排行
Kite _比特币
Bubblemaps _加密货币行情
USDC _比特币
Cosmos _数字货币市值
Hemi _币种排行
THORChain _币种排行
PAX Gold _比特币行情
Morpho _比特币