24H 最高$0.0044
24H 最低$0.00425
今日开盘$0.00439
24H 成交量$18.16万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.80亿 | -1.07% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
| 341 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.96万 | $656.75万 | 1.02% |
| 195 |
USUALUsual
|
$0.01024 | $0.0106 | $0.0102 | $72.31万 | $532.24万 | -2.57% |
| 636 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -2.30% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 583 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07071 | $9.42万 | $433.12万 | -1.04% |
| 508 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.76万 | $2,060.89万 | -4.11% |
| 648 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | 0.00% |
| 261 |
SOXSBSOXSB
|
$48.91 | $51.83 | $48.27 | $47.81万 | — | -4.38% |
| 74 |
ERACaldera
|
$0.0631 | $0.0725 | $0.063 | $299.93万 | $1,011.42万 | -6.80% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 456 |
WALWalrus
|
$0.02866 | $0.03 | $0.02866 | $19.03万 | $3,671.22万 | -4.37% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 86 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $232.75万 | $6.26亿 | -0.04% |
| 475 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.17% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 410 |
ROSEOasis Network
|
$0.00598 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.01% |
相关站点
共 40 个
Hyperliquid _数字货币市值
SNDKB _BTC行情
INTCB _比特币行情
Plasma _数字货币市值
BIO Protocol _加密货币行情
PAX Gold _币种排行
Internet _以太坊ETH价格
Stellar _BTC行情
Quant _加密货币行情
Chainlink _数字货币市值
Ethereum _加密货币行情
BIO Protocol _BTC行情
Aerodrome _加密货币行情
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
USD1 _加密货币行情
Sui _币种排行
MSTRB _数字货币市值
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _加密货币行情
Uniswap _加密货币行情
Celo _加密货币行情
Bitcoin _比特币
Mitosis _币种排行
Avalanche _比特币
USD1 _币种排行
COTI _BTC行情
Aster _BTC行情
Quant _币种排行
Stellar _BTC行情
United Stables _比特币行情
MARSCOIN _BTC行情
COTI _比特币行情
Pepe _币种排行
United Stables _比特币
Nillion _比特币
Bitcoin _BTC行情
MARSCOIN _比特币
Pendle _比特币行情