24H 最高$1.92
24H 最低$1.82
今日开盘$1.91
24H 成交量$176.63万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $347.28万 | $34.80亿 | 0.58% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.29% |
| 336 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.81万 | $656.75万 | 1.33% |
| 193 |
USUALUsual
|
$0.01034 | $0.0106 | $0.0103 | $72.17万 | $532.24万 | -1.90% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.90% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.66万 | $1,254.94万 | -3.13% |
| 575 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.61% |
| 513 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $14.12万 | $2,060.89万 | -4.19% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 270 |
SOXSBSOXSB
|
$48.6 | $51.83 | $48.27 | $45.33万 | — | -5.02% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.18万 | $1,011.42万 | -3.87% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 459 |
WALWalrus
|
$0.02891 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -3.02% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 90 |
DASHDash
|
$48.79 | $49.48 | $47.30 | $218.81万 | $6.26亿 | 1.31% |
| 468 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.99万 | $2,188.46万 | -1.03% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 422 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.36万 | $4,131.07万 | -1.94% |
相关站点
共 40 个
TQQQB _BTC行情
COTI _币种排行
Gram _BTC行情
Worldcoin _数字货币市值
Origin _加密货币行情
Official _币种排行
SNDKB _加密货币行情
LayerZero _比特币
COTI _比特币行情
Power Ledger _币种排行
ZAMA _比特币行情
Pump.fun _以太坊ETH价格
Kite _加密货币行情
TQQQB _数字货币市值
Bitcoin Cash _比特币
TRON _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币
Hyperliquid _比特币
Avalanche _比特币行情
NVDAB _比特币
Aster _比特币行情
Chainlink _币种排行
First Digital _比特币
Tether Gold _比特币
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
Gravity _比特币
Plume _比特币
USD1 _以太坊ETH价格
Stacks _加密货币行情
Pepe _比特币
Plasma _比特币行情
Vanar Chain _BTC行情
Sei _以太坊ETH价格
KORUB _数字货币市值
Avalanche _加密货币行情
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _币种排行