24H 最高$0.1293
24H 最低$0.123
今日开盘$0.1279
24H 成交量$30.64万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $384.13万 | $34.75亿 | 1.91% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.10万 | $1,254.15万 | -2.99% |
| 240 |
HEIHeima
|
$0.0991 | $0.1021 | $0.094 | $57.24万 | $645.86万 | -2.65% |
| 128 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $128.45万 | $528.69万 | 0.97% |
| 602 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.25万 | $2.74亿 | -2.08% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 548 |
ONGOntology Gas
|
$0.0721 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 1.18% |
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $290.51万 | $1,037.41万 | 0.44% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 517 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -0.87% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 85 |
DASHDash
|
$48.5 | $49.48 | $47.72 | $217.84万 | $6.33亿 | 0.02% |
| 380 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $28.23万 | $2,150.24万 | 1.66% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
相关站点
共 40 个
LayerZero _加密货币行情
Eigenlayer _加密货币行情
MSTRB _数字货币市值
XRP _比特币
Morpho _币种排行
BEAMX _加密货币行情
Quant _币种排行
THORChain _比特币
Hyperliquid _数字货币市值
Worldcoin _币种排行
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
Gravity _加密货币行情
Power Ledger _加密货币行情
Panther _加密货币行情
Lisk _比特币行情
Pump.fun _数字货币市值
Solana _比特币行情
Prometeus _BTC行情
Celo _币种排行
Caldera _以太坊ETH价格
Caldera _币种排行
Uniswap _加密货币行情
Renzo _比特币行情
Amp _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _加密货币行情
Bitcoin Cash _币种排行
Ripple USD _比特币
Hyperliquid _币种排行
PancakeSwap _比特币
LayerZero _币种排行
THORChain _以太坊ETH价格
CRCLB _比特币行情
Stacks _BTC行情
Aave _币种排行
Vanar Chain _数字货币市值
Sophon _比特币
EUR _数字货币市值
PAX Gold _BTC行情