24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$166.08万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.58万 | $34.80亿 | 1.42% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.09% |
| 341 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.71万 | $656.75万 | 1.64% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.68万 | $532.24万 | -1.15% |
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -2.06% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 575 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 524 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.35万 | $2,060.89万 | -3.16% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | 0.00% |
| 300 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $38.62万 | — | -4.89% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.89万 | $1,011.42万 | -3.14% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.17% |
| 455 |
WALWalrus
|
$0.0292 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -1.88% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.3 | $49.48 | $47.30 | $203.82万 | $6.26亿 | 0.79% |
| 466 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 1.04% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 436 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.29万 | $4,131.07万 | -0.98% |
相关站点
共 40 个
BIO Protocol _比特币行情
MARSCOIN _数字货币市值
Artificial _币种排行
Quant _币种排行
Starknet _币种排行
COTI _加密货币行情
Holo _比特币
Gravity _加密货币行情
Tether Gold _加密货币行情
TRON _数字货币市值
Pepe _加密货币行情
SOXLB _币种排行
Kite _BTC行情
Hashflow _比特币
Stacks _币种排行
Injective _比特币
Bitcoin _数字货币市值
Power Ledger _币种排行
CRCLB _以太坊ETH价格
Avalanche _币种排行
Litecoin _加密货币行情
USDC _加密货币行情
Dash _加密货币行情
Mitosis _比特币
Aster _币种排行
Gram _加密货币行情
Morpho _币种排行
Sui _数字货币市值
Quant _比特币
Caldera _比特币
QQQB _币种排行
ZAMA _数字货币市值
Ethena _比特币
Zcash _数字货币市值
Litecoin _比特币
Cardano _比特币行情
CRCLB _BTC行情
RWUSD _比特币
BIO Protocol _加密货币行情
Aptos _比特币行情