24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.18万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $348.15万 | $34.80亿 | 0.83% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01027 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.48% |
| 341 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.43万 | $656.75万 | 1.43% |
| 192 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.45万 | $532.24万 | -1.99% |
| 633 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 602 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.90万 | $1,254.94万 | -2.97% |
| 575 |
ONGOntology Gas
|
$0.07144 | $0.0727 | $0.07071 | $10.03万 | $433.12万 | 0.31% |
| 516 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.01万 | $2,060.89万 | -3.78% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.40% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.43% |
| 73 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0633 | $306.51万 | $1,011.42万 | -3.57% |
| 635 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 460 |
WALWalrus
|
$0.02901 | $0.0301 | $0.02871 | $18.48万 | $3,671.22万 | -2.94% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $218.46万 | $6.26亿 | 1.16% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.97万 | $2,188.46万 | -0.60% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -2.26% |
相关站点
共 40 个
Filecoin _币种排行
INTCB _比特币行情
Sophon _数字货币市值
Dash _比特币行情
Celo _以太坊ETH价格
BEAMX _比特币
EUR _比特币行情
Lisk _以太坊ETH价格
Bitcoin Cash _币种排行
BEAMX _加密货币行情
Litecoin _比特币
Dogecoin _加密货币行情
Sui _加密货币行情
Gravity _币种排行
Dogecoin _币种排行
Initia _BTC行情
TQQQB _比特币行情
Ethereum _比特币行情
Litecoin _加密货币行情
Chainlink _币种排行
TRON _比特币
BNB _比特币行情
Mitosis _比特币行情
CRCLB _以太坊ETH价格
Caldera _币种排行
Prometeus _比特币行情
Bubblemaps _以太坊ETH价格
Sophon _BTC行情
SuperVerse _以太坊ETH价格
USDC _比特币行情
Ripple USD _以太坊ETH价格
USD1 _比特币
USD1 _BTC行情
Solana _加密货币行情
KORUB _比特币
Filecoin _数字货币市值
GOOGLB _数字货币市值
Stellar _数字货币市值
Dogecoin _以太坊ETH价格
MUB _比特币