24H 最高$526.17
24H 最低$523.61
今日开盘$524.52
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.91)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.16万 | $34.80亿 | 1.32% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 228 |
HEIHeima
|
$0.0995 | $0.1008 | $0.094 | $58.45万 | $656.75万 | -1.19% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.97万 | $532.24万 | -0.66% |
| 597 |
GNOGnosis
|
$104.48 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -1.13% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 558 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.34% |
| 491 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $14.55万 | $2,060.89万 | -1.63% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.51万 | $3,866.38万 | -1.18% |
| 575 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $8.01万 | — | -1.69% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $289.95万 | $1,011.42万 | -0.59% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 462 |
WALWalrus
|
$0.02944 | $0.03037 | $0.02928 | $17.38万 | $3,671.22万 | -2.55% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 95 |
DASHDash
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.26亿 | 0.33% |
| 394 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 1.31% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 498 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $4,131.07万 | -1.13% |
相关站点
共 40 个
BitTensor _数字货币市值
Gitcoin _BTC行情
USD1 _比特币行情
GOOGLB _比特币行情
RWUSD _比特币行情
Gravity _币种排行
Cardano _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _币种排行
ZAMA _数字货币市值
MSTRB _BTC行情
USD1 _比特币行情
PAX Gold _比特币行情
Plume _BTC行情
Injective _以太坊ETH价格
Nillion _加密货币行情
Bitcoin Cash _BTC行情
Panther _比特币行情
INTCB _比特币
BUSD _比特币
THORChain _比特币
BitTensor _BTC行情
Cosmos _比特币
Hashflow _比特币
Dogecoin _加密货币行情
Gram _比特币行情
Initia _BTC行情
Celo _加密货币行情
Panther _币种排行
Starknet _加密货币行情
Dash _BTC行情
BitTensor _比特币
Solv Protocol _比特币
SOXLB _加密货币行情
INTCB _BTC行情
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
CRCLB _以太坊ETH价格