24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00731
24H 成交量$167.01万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.55万 | $34.80亿 | 1.49% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.25万 | $1,235.93万 | -2.67% |
| 313 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.27万 | $656.75万 | 1.02% |
| 160 |
USUALUsual
|
$0.01046 | $0.01073 | $0.01032 | $88.22万 | $532.24万 | -2.24% |
| 602 |
GNOGnosis
|
$103.67 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 541 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.92万 | $1,254.94万 | -1.98% |
| 552 |
ONGOntology Gas
|
$0.07106 | $0.0727 | $0.07052 | $10.14万 | $433.12万 | 0.35% |
| 496 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1203 | $14.37万 | $2,060.89万 | -2.11% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 563 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.50万 | $1,011.42万 | -1.34% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 447 |
WALWalrus
|
$0.02912 | $0.03023 | $0.029 | $18.69万 | $3,671.22万 | -2.64% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 86 |
DASHDash
|
$47.68 | $49.48 | $47.30 | $195.69万 | $6.26亿 | -0.25% |
| 394 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.36万 | $2,188.46万 | 1.13% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.28万 | $4,131.07万 | -0.81% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
Plume _数字货币市值
OFFICIAL TRUMP _币种排行
BNB _币种排行
Aptos _比特币
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _比特币行情
Aave _币种排行
First Digital _BTC行情
GOOGLB _比特币行情
CoW Protocol _BTC行情
Stellar _BTC行情
PancakeSwap _数字货币市值
TRON _比特币
United Stables _以太坊ETH价格
Litecoin _BTC行情
CRCLB _加密货币行情
INTWB _以太坊ETH价格
Nillion _加密货币行情
Caldera _比特币行情
USD1 _加密货币行情
Internet _BTC行情
Dogecoin _数字货币市值
Power Ledger _比特币行情
RWUSD _比特币
Cosmos _比特币
First Digital _币种排行
Uniswap _比特币行情
Cardano _加密货币行情
Vanar Chain _数字货币市值
USD1 _币种排行
Celestia _数字货币市值
GOOGLB _币种排行
Starknet _加密货币行情
SOXLB _币种排行
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _币种排行