24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $326.81万 | $34.80亿 | 1.41% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.49万 | $1,235.93万 | -2.18% |
| 227 |
HEIHeima
|
$0.1001 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.20% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.22万 | $532.24万 | -1.04% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.74 | $5.78万 | $2.71亿 | -1.53% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -2.13% |
| 559 |
ONGOntology Gas
|
$0.0714 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.38% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.44万 | $2,060.89万 | -1.70% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -0.99% |
| 575 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $7.92万 | — | -1.58% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.32万 | $1,011.42万 | -0.59% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,283.58 | — | 0.12% |
| 463 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.42万 | $3,671.22万 | -2.65% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 96 |
DASHDash
|
$48.22 | $49.48 | $47.72 | $179.68万 | $6.26亿 | -0.19% |
| 393 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.31% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 496 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.09万 | $4,131.07万 | -1.45% |
相关站点
共 40 个
First Digital _比特币行情
Reserve Rights _以太坊ETH价格
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
Bubblemaps _比特币行情
牛来 _加密货币行情
Lisk _以太坊ETH价格
BUSD _数字货币市值
Artificial _比特币行情
NVDAB _以太坊ETH价格
Hedera _比特币行情
Nillion _以太坊ETH价格
Gitcoin _比特币行情
Origin _比特币行情
COTI _以太坊ETH价格
Nillion _加密货币行情
Eigenlayer _以太坊ETH价格
LayerZero _比特币
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
Bubblemaps _BTC行情
Lisk _加密货币行情
PAX Gold _币种排行
Cosmos _比特币行情
Lisk _比特币行情
Worldcoin _加密货币行情
Solana _加密货币行情
NVDAB _比特币
Dash _数字货币市值
Pepe _比特币
NVDAB _币种排行
Gravity _比特币
MSTRB _加密货币行情
Celestia _比特币
Nillion _以太坊ETH价格
Tether Gold _比特币
Avalanche _数字货币市值
THORChain _币种排行
SuperVerse _比特币行情
Renzo _比特币行情