24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0399
24H 成交量$19.83万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.41万 | $34.80亿 | 0.50% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.65% |
| 338 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.04万 | $656.75万 | 1.96% |
| 181 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.45万 | $532.24万 | -1.33% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.47% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.82% |
| 560 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07061 | $9.86万 | $433.12万 | 0.82% |
| 503 |
KNCKyber Network Crystal
|
$0.1204 | $0.1255 | $0.1198 | $14.24万 | $2,060.89万 | -2.43% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.52万 | $3,866.38万 | -0.99% |
| 500 |
SOXSBSOXSB
|
$50.5 | $51.92 | $50.45 | $14.41万 | — | -2.68% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.58万 | $1,011.42万 | -2.39% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 446 |
WALWalrus
|
$0.02893 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.34% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 90 |
DASHDash
|
$48.26 | $49.48 | $47.30 | $193.21万 | $6.26亿 | 0.61% |
| 444 |
WOOWOO
|
$0.0115 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.00% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.76万 | $4,131.07万 | -0.49% |
相关站点
共 40 个
BIO Protocol _比特币行情
Sophon _BTC行情
Midnight _以太坊ETH价格
XRP _比特币行情
Origin _BTC行情
Reserve Rights _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _币种排行
Origin _比特币
Hashflow _币种排行
SOXLB _加密货币行情
Near Protocol _BTC行情
Cosmos _比特币
Morpho _比特币
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _比特币
Origin _加密货币行情
BIO Protocol _以太坊ETH价格
Plasma _加密货币行情
Bitcoin Cash _BTC行情
Internet _币种排行
Gravity _数字货币市值
PAX Gold _比特币行情
Tether Gold _比特币行情
INTWB _币种排行
Mitosis _比特币
BitTensor _加密货币行情
Arbitrum _数字货币市值
Ethena _加密货币行情
SOXLB _加密货币行情
MSTRB _数字货币市值
Gitcoin _币种排行
MSTRB _比特币行情
Reserve Rights _比特币行情
Plasma _BTC行情
Gitcoin _比特币行情
Starknet _币种排行
Plasma _币种排行