24H 最高$258.32
24H 最低$257.23
今日开盘$257.52
24H 成交量$6,670.86
流通市值—
24H 涨跌额($0.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.30万 | $34.80亿 | 1.00% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.46% |
| 340 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.68万 | $656.75万 | 1.64% |
| 184 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.46万 | $532.24万 | -1.52% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 553 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.27万 | $1,254.94万 | -2.31% |
| 573 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07071 | $9.68万 | $433.12万 | 0.45% |
| 523 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 638 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.15万 | $3,866.38万 | 0.00% |
| 316 |
SOXSBSOXSB
|
$48.87 | $51.83 | $48.53 | $35.87万 | — | -5.57% |
| 74 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $290.45万 | $1,011.42万 | -2.25% |
| 634 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.56万 | — | 1.28% |
| 452 |
WALWalrus
|
$0.02929 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -2.04% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $202.15万 | $6.26亿 | 0.19% |
| 468 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -0.09% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.28万 | $4,131.07万 | -1.14% |
相关站点
共 40 个
MSTRB _数字货币市值
XRP _加密货币行情
MUB _加密货币行情
Gravity _比特币行情
Near Protocol _BTC行情
Zcash _比特币行情
牛来 _比特币
Gravity _比特币
Holo _币种排行
Stacks _币种排行
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
Gram _币种排行
Lisk _数字货币市值
Stellar _币种排行
CRCLB _比特币行情
Worldcoin _加密货币行情
Pepe _加密货币行情
United Stables _币种排行
Caldera _BTC行情
Worldcoin _BTC行情
Filecoin _数字货币市值
Arbitrum _比特币行情
Mitosis _BTC行情
USD1 _加密货币行情
Stellar _BTC行情
SNDKB _数字货币市值
Solv Protocol _加密货币行情
RWUSD _比特币行情
SOXLB _比特币行情
Caldera _币种排行
Ondo _BTC行情
Hyperliquid _比特币行情
BIO Protocol _BTC行情
QQQB _数字货币市值
BNB _数字货币市值
Hashflow _数字货币市值
TRON _数字货币市值
Celo _以太坊ETH价格
Lisk _数字货币市值