24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22264
24H 成交量$478.75万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.70万 | $34.80亿 | 0.92% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 587 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.18% |
| 336 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.43% |
| 184 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $74.88万 | $532.24万 | -1.33% |
| 624 |
GNOGnosis
|
$103.97 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -2.12% |
| 550 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $11.18万 | $1,254.94万 | -2.47% |
| 554 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.49% |
| 512 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 635 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 339 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.92 | $32.49万 | — | -5.25% |
| 71 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $293.36万 | $1,011.42万 | -2.54% |
| 632 |
NOKBNOKB
|
$8.67 | $8.67 | $8.56 | $3.37万 | — | 1.29% |
| 447 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $19.90万 | $3,671.22万 | -2.92% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 91 |
DASHDash
|
$48.38 | $49.48 | $47.30 | $199.11万 | $6.26亿 | 0.60% |
| 460 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $18.32万 | $2,188.46万 | 0.60% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 438 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.75万 | $4,131.07万 | -1.14% |
相关站点
共 40 个
Gitcoin _BTC行情
Caldera _以太坊ETH价格
GOOGLB _加密货币行情
Near Protocol _数字货币市值
Cardano _比特币
Plasma _数字货币市值
MARSCOIN _比特币行情
Quant _BTC行情
Vanar Chain _加密货币行情
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
NVDAB _比特币行情
MSTRB _BTC行情
SNDKB _比特币行情
Stacks _比特币
Initia _币种排行
Sui _比特币
MSTRB _比特币行情
Bitcoin _币种排行
Cardano _数字货币市值
Zcash _BTC行情
Aave _以太坊ETH价格
Kite _数字货币市值
Sophon _币种排行
SNDKB _BTC行情
PancakeSwap _币种排行
Bitcoin _比特币行情
DODO _加密货币行情
Aerodrome _BTC行情
Caldera _比特币行情
SNDKB _数字货币市值
Ethereum _以太坊ETH价格
USD1 _加密货币行情
Hedera _比特币
SuperVerse _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _数字货币市值