24H 最高$0.00816
24H 最低$0.00775
今日开盘$0.0078
24H 成交量$15.81万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $321.18万 | $34.80亿 | 0.74% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.36万 | $1,235.93万 | -3.13% |
| 302 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $38.71万 | $656.75万 | 2.36% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $119.50万 | $532.24万 | -0.94% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.59万 | $2.71亿 | -1.81% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 554 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | -0.04% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 625 |
REQRequest
|
$0.0501 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -0.99% |
| 563 |
SOXSBSOXSB
|
$51.59 | $52.05 | $50.45 | $9.24万 | — | -0.79% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.07万 | $1,011.42万 | -1.78% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.38万 | $3,671.22万 | -2.96% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$47.97 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.21% |
| 401 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01127 | $24.84万 | $2,188.46万 | 2.01% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.94% |
相关站点
共 40 个
NVDAB _比特币
GOOGLB _加密货币行情
Solv Protocol _币种排行
Dash _以太坊ETH价格
Initia _加密货币行情
Pump.fun _BTC行情
RWUSD _BTC行情
NVDAB _比特币行情
Solv Protocol _加密货币行情
Cardano _币种排行
Lisk _以太坊ETH价格
Chainlink _BTC行情
Ethena _比特币
Avalanche _以太坊ETH价格
Celo _比特币行情
Origin _数字货币市值
Artificial _加密货币行情
Kite _比特币行情
Aptos _比特币行情
Starknet _币种排行
Pump.fun _币种排行
Internet _数字货币市值
Gram _数字货币市值
SNDKB _币种排行
Caldera _加密货币行情
Aave _币种排行
Litecoin _币种排行
Nillion _币种排行
Chainlink _以太坊ETH价格
Power Ledger _比特币行情
Amp _加密货币行情
Bitcoin _加密货币行情
Filecoin _币种排行
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币
Origin _比特币行情
Ethena _比特币
Morpho _BTC行情
Gram _以太坊ETH价格