24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $320.66万 | $34.80亿 | 0.74% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -3.04% |
| 302 |
HEIHeima
|
$0.0996 | $0.1022 | $0.0965 | $38.32万 | $656.75万 | 2.26% |
| 129 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $119.33万 | $532.24万 | -1.50% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.59万 | $2.71亿 | -1.81% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 553 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07052 | $9.97万 | $433.12万 | 0.00% |
| 490 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 621 |
REQRequest
|
$0.0498 | $0.051 | $0.0497 | $3.61万 | $3,866.38万 | -1.58% |
| 563 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $9.25万 | — | -0.64% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0661 | $288.99万 | $1,011.42万 | -1.78% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 467 |
WALWalrus
|
$0.02915 | $0.03023 | $0.02904 | $17.32万 | $3,671.22万 | -3.06% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$47.81 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.42% |
| 399 |
WOOWOO
|
$0.01168 | $0.01174 | $0.01127 | $24.94万 | $2,188.46万 | 2.10% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 447 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.02万 | $4,131.07万 | -1.78% |
相关站点
共 40 个
Sui _比特币
Holo _比特币
Plasma _BTC行情
Prometeus _币种排行
Arbitrum _币种排行
Near Protocol _比特币
Hemi _比特币
Ethena _以太坊ETH价格
INTWB _BTC行情
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
Cardano _数字货币市值
Hemi _比特币行情
Kite _比特币
Vanar Chain _比特币行情
Holo _BTC行情
PancakeSwap _加密货币行情
Solana _比特币行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
Dogecoin _币种排行
Quant _比特币
Starknet _以太坊ETH价格
Starknet _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aerodrome _数字货币市值
Aave _以太坊ETH价格
Injective _币种排行
Official _以太坊ETH价格
ZAMA _比特币
ZAMA _加密货币行情
LayerZero _比特币行情
Near Protocol _BTC行情
Reserve Rights _以太坊ETH价格
Lisk _以太坊ETH价格
Nillion _以太坊ETH价格
SuperVerse _比特币行情
THORChain _加密货币行情
DODO _加密货币行情