24H 最高$2,278.00
24H 最低$2,252.83
今日开盘$2253.25
24H 成交量$1.92亿
流通市值$2,769.68亿
24H 涨跌额($12.32)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 318 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.34万 | $656.75万 | 1.23% |
| 174 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $79.40万 | $532.24万 | -1.42% |
| 603 |
GNOGnosis
|
$104.55 | $107.77 | $103.28 | $5.31万 | $2.71亿 | -1.01% |
| 544 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 560 |
ONGOntology Gas
|
$0.07104 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.01% |
| 500 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.27% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.44万 | $3,866.38万 | -1.98% |
| 558 |
SOXSBSOXSB
|
$51.29 | $51.98 | $50.45 | $9.63万 | — | -1.27% |
| 65 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0657 | $286.49万 | $1,011.42万 | -1.65% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 447 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02898 | $18.92万 | $3,671.22万 | -3.10% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 410 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $23.28万 | $2,188.46万 | 1.13% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.44万 | $4,131.07万 | -1.30% |
相关站点
共 40 个
Plume _以太坊ETH价格
Aave _以太坊ETH价格
Cosmos _数字货币市值
Nillion _比特币行情
MSTRB _BTC行情
牛来 _加密货币行情
DODO _以太坊ETH价格
TONToken _BTC行情
THORChain _比特币行情
EUR _比特币
Pepe _以太坊ETH价格
Mitosis _BTC行情
BitTensor _BTC行情
TRON _币种排行
MARSCOIN _币种排行
Dash _BTC行情
Gitcoin _比特币
Lisk _加密货币行情
Gitcoin _数字货币市值
Plasma _BTC行情
INTCB _币种排行
United Stables _加密货币行情
SuperVerse _以太坊ETH价格
SOXLB _加密货币行情
DODO _币种排行
Hemi _加密货币行情
THORChain _加密货币行情
Dash _加密货币行情
Cardano _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _币种排行
Celo _以太坊ETH价格
Initia _加密货币行情
Injective _币种排行
Mitosis _加密货币行情
USD1 _币种排行
Aster _以太坊ETH价格
Morpho _比特币
Nillion _加密货币行情
Uniswap _BTC行情