24H 最高$4.19
24H 最低$3.94
今日开盘$4.11
24H 成交量$23.83万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.11 | $1.08 | $417.90万 | $31.45亿 | 2.03% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00922 | $6.66万 | $1,114.60万 | -1.28% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.89万 | $609.01万 | 1.44% |
| 148 |
USUALUsual
|
$0.0104 | $0.01111 | $0.01007 | $112.48万 | $541.69万 | 3.18% |
| 633 |
GNOGnosis
|
$113.98 | $116.17 | $112.30 | $8.08万 | $2.93亿 | -0.91% |
| 640 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.88% |
| 528 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.06532 | $15.44万 | $413.40万 | 3.28% |
| 510 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.62万 | $1,821.39万 | 1.33% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.61% |
| 66 |
SOXSBSOXSB
|
$71.71 | $76.01 | $64.00 | $407.44万 | — | -2.49% |
| 79 |
ERACaldera
|
$0.0726 | $0.0785 | $0.0693 | $335.07万 | $1,058.28万 | -2.68% |
| 662 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.91万 | — | 1.19% |
| 214 |
WALWalrus
|
$0.02873 | $0.03041 | $0.02833 | $69.06万 | $3,689.63万 | 0.95% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 71 |
DASH达世币
|
$46.92 | $48.72 | $44.41 | $363.69万 | $6.20亿 | 5.34% |
| 336 |
WOOWOO
|
$0.01205 | $0.01274 | $0.012 | $36.83万 | $2,295.43万 | -3.37% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 380 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $30.37万 | $3,929.24万 | 1.93% |
相关站点
共 40 个
TONToken _加密货币行情
NFPrompt _比特币行情
NFPrompt _加密货币行情
Polygon _数字货币市值
Bubblemaps _加密货币行情
StraitsX USD _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _比特币行情
应用链 _加密货币行情
Gram _币种排行
Gram _比特币行情
Hyperliquid _数字货币市值
Polygon _币种排行
BitTensor _BTC行情
USD1 _加密货币行情
Plasma _数字货币市值
CyberConnect _数字货币市值
Aave _比特币行情
Ondo _以太坊ETH价格
应用链 _比特币行情
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _币种排行
Aptos _币种排行
MarsCoin _BTC行情
United Stables _以太坊ETH价格
BMNRB _比特币行情
Starknet _比特币行情
Pepe _BTC行情
Uniswap _BTC行情
Act I : The _加密货币行情
SNXXB _以太坊ETH价格
Act I : The _数字货币市值
StraitsX USD _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _数字货币市值
USD1 _比特币
Zama _BTC行情