24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $324.56万 | $34.80亿 | -1.23% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.11万 | $656.75万 | 1.34% |
| 200 |
USUALUsual
|
$0.01018 | $0.0106 | $0.01017 | $70.98万 | $532.24万 | -3.51% |
| 633 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.45万 | $2.71亿 | -1.85% |
| 613 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.67万 | $1,254.94万 | -3.95% |
| 579 |
ONGOntology Gas
|
$0.07068 | $0.0727 | $0.07054 | $9.82万 | $433.12万 | -1.08% |
| 513 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.78万 | $2,060.89万 | -4.43% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 242 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.27 | $53.99万 | — | -3.77% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $312.24万 | $1,011.42万 | -5.71% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.24万 | — | 0.93% |
| 458 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.35% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 88 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.43万 | $6.26亿 | -0.15% |
| 475 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.82万 | $2,188.46万 | 0.43% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.47万 | $4,131.07万 | -3.87% |
相关站点
共 40 个
Prometeus _币种排行
Lisk _BTC行情
NFPrompt _币种排行
TONToken _比特币
Gram _币种排行
QQQB _比特币行情
Arbitrum _币种排行
Pepe _数字货币市值
Aave _币种排行
Artificial _比特币行情
Mitosis _数字货币市值
Official _加密货币行情
Official _以太坊ETH价格
Holo _币种排行
Hyperliquid _币种排行
Holo _比特币行情
Celo _数字货币市值
Pepe _数字货币市值
Near Protocol _比特币
Nillion _加密货币行情
Hashflow _以太坊ETH价格
ZAMA _BTC行情
Bitcoin _币种排行
SNDKB _BTC行情
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _比特币
USDC _比特币行情
Quant _数字货币市值
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _比特币
Ondo _币种排行
Ethereum _加密货币行情
Litecoin _加密货币行情
XRP _数字货币市值
Aave _数字货币市值
Aave _数字货币市值
Pendle _币种排行