24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $325.11万 | $34.80亿 | 1.24% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.44万 | $1,235.93万 | -2.18% |
| 227 |
HEIHeima
|
$0.1 | $0.1005 | $0.094 | $57.83万 | $656.75万 | -0.30% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.16万 | $532.24万 | -0.94% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.74 | $5.78万 | $2.71亿 | -1.53% |
| 539 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -1.81% |
| 557 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07052 | $9.52万 | $433.12万 | 0.18% |
| 491 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.48万 | $2,060.89万 | -1.54% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -0.99% |
| 575 |
SOXSBSOXSB
|
$51.32 | $52.05 | $50.45 | $7.96万 | — | -1.21% |
| 64 |
ERACaldera
|
$0.0672 | $0.0725 | $0.0662 | $289.68万 | $1,011.42万 | -0.74% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,294.00 | — | 0.35% |
| 463 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.72% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 95 |
DASHDash
|
$48.12 | $49.48 | $47.72 | $180.47万 | $6.26亿 | -0.52% |
| 395 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.13% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 496 |
ROSEOasis Network
|
$0.00611 | $0.00624 | $0.00611 | $14.25万 | $4,131.07万 | -1.61% |
相关站点
共 40 个
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
Uniswap _加密货币行情
COTI _比特币行情
TONToken _比特币行情
NVDAB _币种排行
Kite _数字货币市值
Celestia _BTC行情
COTI _币种排行
Aerodrome _比特币
Quant _BTC行情
ZAMA _加密货币行情
Injective _比特币行情
United Stables _以太坊ETH价格
USD1 _比特币
United Stables _数字货币市值
SuperVerse _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Stellar _比特币行情
Kite _以太坊ETH价格
Uniswap _BTC行情
Ethereum _BTC行情
Power Ledger _BTC行情
Near Protocol _币种排行
TONToken _币种排行
Prometeus _BTC行情
Bubblemaps _比特币行情
THORChain _比特币
Worldcoin _加密货币行情
Vanar Chain _比特币
Aerodrome _加密货币行情
Solana _数字货币市值
Tether Gold _加密货币行情
INTCB _币种排行
Holo _BTC行情
Vanar Chain _加密货币行情
COTI _加密货币行情
Bitcoin _币种排行
Stacks _币种排行