24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02316
24H 成交量$113.43万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $329.27万 | $34.80亿 | 0.66% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.79万 | $1,235.93万 | -3.31% |
| 334 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.30万 | $656.75万 | 1.96% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $76.25万 | $532.24万 | -1.71% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.50万 | $2.71亿 | -1.58% |
| 544 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 558 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07054 | $9.58万 | $433.12万 | 0.75% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 624 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.48万 | $3,866.38万 | -1.58% |
| 542 |
SOXSBSOXSB
|
$51.08 | $51.95 | $50.45 | $11.10万 | — | -1.68% |
| 65 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0646 | $292.61万 | $1,011.42万 | -2.84% |
| 658 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.17万 | — | 0.12% |
| 447 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02891 | $19.12万 | $3,671.22万 | -2.94% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.95万 | $6.26亿 | 0.25% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -0.35% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 437 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.22万 | $4,131.07万 | -1.63% |
相关站点
共 40 个
Holo _BTC行情
MARSCOIN _以太坊ETH价格
INTCB _数字货币市值
INTCB _以太坊ETH价格
Solv Protocol _币种排行
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
BIO Protocol _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
Sophon _数字货币市值
United Stables _比特币行情
ZAMA _加密货币行情
Aster _BTC行情
Aster _以太坊ETH价格
Midnight _比特币
Hyperliquid _比特币
Aave _数字货币市值
EUR _币种排行
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
Litecoin _数字货币市值
Midnight _比特币行情
TONToken _比特币行情
USDC _比特币行情
Cosmos _以太坊ETH价格
Aerodrome _币种排行
CoW Protocol _数字货币市值
PAX Gold _币种排行
Dogecoin _比特币
Vanar Chain _以太坊ETH价格
Dash _比特币行情
Hashflow _币种排行
Stacks _币种排行
Gravity _比特币行情
Midnight _加密货币行情
Power Ledger _加密货币行情
Worldcoin _比特币行情