24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.0275
24H 成交量$11.23万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.81万 | $34.80亿 | -1.40% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.50万 | $1,235.93万 | -3.05% |
| 348 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.82% |
| 204 |
USUALUsual
|
$0.01014 | $0.0106 | $0.01013 | $69.90万 | $532.24万 | -4.16% |
| 635 |
GNOGnosis
|
$103.68 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -2.75% |
| 611 |
LAYERSolayer
|
$0.0582 | $0.0609 | $0.0582 | $6.98万 | $1,254.94万 | -4.43% |
| 579 |
ONGOntology Gas
|
$0.07052 | $0.0727 | $0.07047 | $9.93万 | $433.12万 | -1.41% |
| 511 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1182 | $14.98万 | $2,060.89万 | -5.21% |
| 650 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | -0.79% |
| 223 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.27 | $59.42万 | — | -4.26% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $314.05万 | $1,011.42万 | -5.99% |
| 637 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 460 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02843 | $19.05万 | $3,671.22万 | -4.26% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.35% |
| 457 |
WOOWOO
|
$0.01137 | $0.01176 | $0.01127 | $19.48万 | $2,188.46万 | -2.40% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 414 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.13万 | $4,131.07万 | -3.71% |
相关站点
共 40 个
Celestia _数字货币市值
Mitosis _比特币行情
Mitosis _币种排行
Nillion _加密货币行情
COTI _币种排行
Litecoin _比特币
Zcash _加密货币行情
Arbitrum _BTC行情
Cardano _以太坊ETH价格
SOXLB _比特币行情
CRCLB _比特币行情
Mitosis _比特币行情
Artificial _比特币行情
Solv Protocol _加密货币行情
Nillion _以太坊ETH价格
CRCLB _比特币行情
BEAMX _比特币
CRCLB _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _比特币
SKHYB _以太坊ETH价格
Aster _比特币
Bubblemaps _BTC行情
Hashflow _加密货币行情
Arbitrum _比特币
GOOGLB _比特币
Nillion _比特币
OFFICIAL TRUMP _数字货币市值
Celo _比特币
SNDKB _数字货币市值
Celo _比特币
Hedera _数字货币市值
MUB _比特币行情
Pepe _BTC行情
牛来 _以太坊ETH价格
Plasma _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sophon _数字货币市值
BEAMX _BTC行情