24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$12.30万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.26万 | $34.80亿 | 0.58% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.36% |
| 337 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.87万 | $656.75万 | 1.95% |
| 182 |
USUALUsual
|
$0.01045 | $0.01065 | $0.0103 | $74.97万 | $532.24万 | -1.14% |
| 618 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
| 551 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -1.81% |
| 556 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07071 | $9.99万 | $433.12万 | 0.56% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.10万 | $2,060.89万 | -2.90% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.35万 | $3,866.38万 | -0.20% |
| 481 |
SOXSBSOXSB
|
$50.03 | $51.92 | $49.99 | $15.85万 | — | -3.64% |
| 67 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0646 | $293.74万 | $1,011.42万 | -2.23% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 447 |
WALWalrus
|
$0.02914 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.06% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 90 |
DASHDash
|
$48.55 | $49.48 | $47.30 | $195.17万 | $6.26亿 | 0.98% |
| 446 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.50万 | $2,188.46万 | 1.92% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 432 |
ROSEOasis Network
|
$0.00611 | $0.00624 | $0.00602 | $20.89万 | $4,131.07万 | -0.49% |
相关站点
共 40 个
Sui _以太坊ETH价格
Zcash _加密货币行情
Near Protocol _数字货币市值
Initia _加密货币行情
Bitcoin Cash _BTC行情
Cosmos _以太坊ETH价格
Aave _比特币
Ethereum _BTC行情
Sui _数字货币市值
Stacks _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _加密货币行情
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
Starknet _以太坊ETH价格
ZAMA _数字货币市值
SuperVerse _币种排行
Injective _加密货币行情
Litecoin _比特币
TRON _BTC行情
Aster _比特币行情
First Digital _以太坊ETH价格
Vanar Chain _币种排行
TONToken _加密货币行情
Lisk _BTC行情
TRON _比特币行情
Celestia _币种排行
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
Stacks _币种排行
Artificial _加密货币行情
Artificial _数字货币市值
PancakeSwap _BTC行情
USD1 _比特币行情
Dash _比特币
Artificial _比特币
Aerodrome _以太坊ETH价格
Gravity _数字货币市值
Lisk _以太坊ETH价格
Ondo _比特币