24H 最高$0.04389
24H 最低$0.04176
今日开盘$0.04283
24H 成交量$77.16万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.23 | $1.18 | $394.18万 | $34.75亿 | 4.05% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.83万 | $1,254.15万 | -1.42% |
| 252 |
HEIHeima
|
$0.0986 | $0.1027 | $0.094 | $54.00万 | $645.86万 | -3.71% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.50万 | $528.69万 | 2.45% |
| 599 |
GNOGnosis
|
$104.98 | $108.84 | $104.80 | $5.53万 | $2.74亿 | -1.14% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.50% |
| 556 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.39万 | $436.54万 | 1.60% |
| 500 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1215 | $14.47万 | $2,096.24万 | 1.23% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.98% |
| 586 |
SOXSBSOXSB
|
$50.81 | $52.17 | $50.45 | $7.00万 | — | -2.61% |
| 72 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $273.88万 | $1,037.41万 | 3.63% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 524 |
WALWalrus
|
$0.02983 | $0.03058 | $0.02955 | $12.93万 | $3,727.21万 | 0.10% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 85 |
DASHDash
|
$49.04 | $49.48 | $47.72 | $223.53万 | $6.33亿 | 2.55% |
| 240 |
WOOWOO
|
$0.01165 | $0.01217 | $0.01088 | $59.52万 | $2,150.24万 | 0.52% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 504 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.32% |
相关站点
共 40 个
COTI _BTC行情
Morpho _加密货币行情
Sui _比特币行情
TRON _比特币行情
Caldera _比特币行情
Initia _比特币行情
Dash _加密货币行情
牛来 _比特币
Dash _比特币
Chainlink _数字货币市值
DODO _比特币
Pump.fun _BTC行情
Gram _数字货币市值
Renzo _币种排行
Falcon Finance _比特币
EUR _币种排行
Zcash _比特币行情
INTCB _比特币行情
Hedera _以太坊ETH价格
SOXLB _加密货币行情
Celestia _加密货币行情
TRON _币种排行
NVDAB _加密货币行情
SuperRare _BTC行情
Caldera _加密货币行情
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
Reserve Rights _币种排行
THORChain _比特币
Kite _比特币
Aster _以太坊ETH价格
USDC _数字货币市值
Succinct _币种排行
Gravity _比特币行情
Power Ledger _BTC行情
Cardano _加密货币行情
NVDAB _数字货币市值
Hashflow _数字货币市值
INTCB _数字货币市值
Aster _比特币