24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2897
24H 成交量$3.05万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $338.05万 | $34.80亿 | 1.09% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.01万 | $1,235.93万 | -2.56% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.72万 | $656.75万 | 1.85% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.80万 | $532.24万 | -0.96% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.64% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | 0.38% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.42万 | $2,060.89万 | -3.24% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.00% |
| 302 |
SOXSBSOXSB
|
$49.85 | $51.83 | $48.53 | $38.10万 | — | -3.52% |
| 75 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0642 | $288.90万 | $1,011.42万 | -2.84% |
| 632 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.71万 | — | 0.93% |
| 456 |
WALWalrus
|
$0.02921 | $0.0301 | $0.02871 | $18.58万 | $3,671.22万 | -2.14% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $203.87万 | $6.26亿 | 0.33% |
| 465 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.26% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.31万 | $4,131.07万 | -1.14% |
相关站点
共 40 个
Solv Protocol _币种排行
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _加密货币行情
TONToken _加密货币行情
SuperVerse _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin Cash _币种排行
Sophon _比特币
Holo _比特币行情
Morpho _加密货币行情
Zcash _比特币行情
Bubblemaps _比特币行情
SNDKB _数字货币市值
First Digital _币种排行
TRON _数字货币市值
Bitcoin _币种排行
Gitcoin _比特币行情
Cosmos _比特币行情
COTI _币种排行
Prometeus _比特币
Arbitrum _数字货币市值
Celestia _加密货币行情
GOOGLB _加密货币行情
Cardano _比特币
Hedera _以太坊ETH价格
Dash _数字货币市值
Dash _数字货币市值
Bitcoin Cash _币种排行
Lisk _比特币
INTCB _BTC行情
Sophon _以太坊ETH价格
Caldera _比特币
TQQQB _BTC行情
Ethereum _数字货币市值
TONToken _比特币
Artificial _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _以太坊ETH价格
Plume _加密货币行情