24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01593
24H 成交量$25.10万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $387.16万 | $34.75亿 | 2.85% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 556 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.48万 | $1,254.15万 | -2.62% |
| 238 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $58.16万 | $645.86万 | -2.16% |
| 125 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.38万 | $528.69万 | 1.36% |
| 607 |
GNOGnosis
|
$105.48 | $108.56 | $104.80 | $4.81万 | $2.74亿 | -2.06% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -0.99% |
| 548 |
ONGOntology Gas
|
$0.07247 | $0.0727 | $0.07052 | $10.80万 | $436.54万 | 1.67% |
| 490 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.22万 | $2,096.24万 | -0.41% |
| 618 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.59% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 70 |
ERACaldera
|
$0.0696 | $0.0725 | $0.0662 | $284.08万 | $1,037.41万 | 1.46% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 520 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.21万 | $3,727.21万 | -0.10% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 82 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $229.83万 | $6.33亿 | 1.42% |
| 293 |
WOOWOO
|
$0.01168 | $0.01174 | $0.01088 | $43.64万 | $2,150.24万 | 3.64% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 503 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
相关站点
共 40 个
Plasma _BTC行情
Sophon _币种排行
Ethena _比特币
Ondo _数字货币市值
Succinct _数字货币市值
Quant _以太坊ETH价格
PAX Gold _币种排行
Aave _比特币
Sophon _以太坊ETH价格
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Prometeus _以太坊ETH价格
SuperRare _币种排行
Uniswap _BTC行情
Renzo _币种排行
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Kite _加密货币行情
SOXLB _比特币行情
Zcash _比特币行情
USD1 _加密货币行情
Avalanche _加密货币行情
Quant _比特币行情
Starknet _比特币
Lisk _币种排行
Dash _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
Aerodrome _币种排行
Ondo _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
Kite _加密货币行情
Arbitrum _加密货币行情
LayerZero _比特币
SNDKB _币种排行
PancakeSwap _数字货币市值
Eigenlayer _比特币行情