24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01215
24H 成交量$25.95万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $345.26万 | $34.80亿 | 0.92% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.97万 | $1,235.93万 | -1.90% |
| 340 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.94% |
| 192 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.80% |
| 627 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.90万 | $1,254.94万 | -2.47% |
| 575 |
ONGOntology Gas
|
$0.07172 | $0.0727 | $0.07071 | $9.79万 | $433.12万 | 0.67% |
| 508 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.35万 | $2,060.89万 | -3.47% |
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 276 |
SOXSBSOXSB
|
$48.43 | $51.83 | $48.43 | $42.28万 | — | -6.03% |
| 72 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0633 | $304.40万 | $1,011.42万 | -2.99% |
| 631 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.94万 | — | 1.75% |
| 457 |
WALWalrus
|
$0.02923 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.47% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
DASHDash
|
$48.58 | $49.48 | $47.30 | $209.24万 | $6.26亿 | 0.79% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $17.94万 | $2,188.46万 | 1.13% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 427 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.56万 | $4,131.07万 | -1.78% |
相关站点
共 40 个
Gram _以太坊ETH价格
SuperVerse _加密货币行情
Hedera _比特币行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
Pump.fun _币种排行
Gram _数字货币市值
BNB _比特币
THORChain _数字货币市值
Filecoin _加密货币行情
SuperVerse _BTC行情
INTCB _币种排行
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
XRP _比特币
Gram _比特币
RWUSD _以太坊ETH价格
GOOGLB _比特币
Arbitrum _以太坊ETH价格
Celo _比特币行情
GOOGLB _BTC行情
BitTensor _以太坊ETH价格
TRON _以太坊ETH价格
Holo _BTC行情
ZAMA _币种排行
Ethereum _币种排行
Pepe _币种排行
RWUSD _比特币行情
EUR _比特币行情
SOXLB _币种排行
Gram _加密货币行情
Arbitrum _加密货币行情
Cardano _数字货币市值
USD1 _币种排行
Ethena _BTC行情
Vanar Chain _比特币
Nillion _比特币
Gram _以太坊ETH价格
Zcash _BTC行情