24H 最高$99.00
24H 最低$98.38
今日开盘$98.45
24H 成交量$26.97万
流通市值—
24H 涨跌额($0.53)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $319.67万 | $34.80亿 | 1.41% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 563 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.40万 | $1,235.93万 | -2.39% |
| 303 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $37.85万 | $656.75万 | 2.06% |
| 133 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $114.36万 | $532.24万 | -2.33% |
| 601 |
GNOGnosis
|
$104.07 | $107.77 | $103.28 | $5.51万 | $2.71亿 | -1.39% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 552 |
ONGOntology Gas
|
$0.0711 | $0.0727 | $0.07052 | $10.04万 | $433.12万 | 0.27% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.84万 | $2,060.89万 | -2.03% |
| 627 |
REQRequest
|
$0.05 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.58% |
| 564 |
SOXSBSOXSB
|
$51.62 | $52.01 | $50.45 | $9.36万 | — | -0.75% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.32万 | $1,011.42万 | -1.35% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.57% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 91 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.45万 | $6.26亿 | -0.19% |
| 397 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $25.46万 | $2,188.46万 | 1.84% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $18.79万 | $4,131.07万 | -1.46% |
相关站点
共 40 个
Solv Protocol _BTC行情
USD1 _比特币行情
First Digital _比特币
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
牛来 _比特币行情
Initia _加密货币行情
Aster _比特币行情
Caldera _比特币行情
Cardano _加密货币行情
Bitcoin Cash _数字货币市值
Zcash _以太坊ETH价格
Filecoin _加密货币行情
Morpho _比特币
Initia _比特币
Ethereum _以太坊ETH价格
Eigenlayer _比特币行情
Zcash _数字货币市值
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Ethereum _加密货币行情
Gram _比特币
Artificial _数字货币市值
Celestia _数字货币市值
Gitcoin _BTC行情
Pepe _以太坊ETH价格
Near Protocol _比特币行情
牛来 _BTC行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dash _币种排行
Pepe _加密货币行情
MARSCOIN _币种排行
DODO _数字货币市值
Quant _比特币行情
Lisk _BTC行情
BitTensor _数字货币市值
LayerZero _数字货币市值
Lisk _比特币行情