24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0452
24H 成交量$22.66万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.58% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 583 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.65% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.17% |
| 182 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.42% |
| 617 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -2.00% |
| 549 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -2.31% |
| 558 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 1.17% |
| 503 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.22万 | $2,060.89万 | -2.74% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.36万 | $3,866.38万 | 0.00% |
| 482 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.99 | $15.72万 | — | -3.20% |
| 67 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $293.58万 | $1,011.42万 | -2.09% |
| 661 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 446 |
WALWalrus
|
$0.02906 | $0.03023 | $0.02891 | $19.29万 | $3,671.22万 | -3.23% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.63万 | $6.26亿 | 0.56% |
| 447 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 1.22% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.93万 | $4,131.07万 | -0.65% |
相关站点
共 40 个
Internet _比特币行情
INTCB _比特币行情
Sei _比特币
Sei _BTC行情
XRP _BTC行情
Ethena _数字货币市值
Ethena _比特币行情
NFPrompt _比特币行情
INTWB _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _币种排行
Holo _BTC行情
DODO _币种排行
Caldera _数字货币市值
TRON _加密货币行情
BNB _币种排行
Uniswap _比特币
TONToken _比特币
Hyperliquid _加密货币行情
XRP _加密货币行情
Aptos _加密货币行情
First Digital _加密货币行情
Hashflow _BTC行情
Near Protocol _BTC行情
Litecoin _币种排行
CoW Protocol _加密货币行情
Midnight _数字货币市值
BNB _加密货币行情
Gravity _BTC行情
Gram _比特币行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
Ondo _币种排行
Sophon _币种排行
USD1 _以太坊ETH价格
Sei _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _加密货币行情
Aave _数字货币市值
INTWB _比特币