24H 最高$9.06
24H 最低$8.48
今日开盘$8.506
24H 成交量$2,286.58万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.18 | $395.00万 | $34.75亿 | 3.88% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 535 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.80万 | $1,254.15万 | -1.42% |
| 251 |
HEIHeima
|
$0.0987 | $0.1027 | $0.094 | $54.13万 | $645.86万 | -3.80% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.13万 | $528.69万 | 2.55% |
| 599 |
GNOGnosis
|
$105.51 | $108.84 | $104.80 | $5.64万 | $2.74亿 | -0.65% |
| 543 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.33% |
| 555 |
ONGOntology Gas
|
$0.0724 | $0.0727 | $0.07052 | $10.48万 | $436.54万 | 1.54% |
| 502 |
KNCKyber Network Crystal
|
$0.1234 | $0.1255 | $0.1216 | $14.50万 | $2,096.24万 | 1.48% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -1.18% |
| 586 |
SOXSBSOXSB
|
$50.82 | $52.15 | $50.45 | $6.93万 | — | -2.55% |
| 71 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $275.01万 | $1,037.41万 | 4.08% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 524 |
WALWalrus
|
$0.02978 | $0.03058 | $0.02955 | $12.97万 | $3,727.21万 | 0.00% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 83 |
DASHDash
|
$48.88 | $49.48 | $47.72 | $225.22万 | $6.33亿 | 1.81% |
| 239 |
WOOWOO
|
$0.01167 | $0.01217 | $0.01088 | $59.58万 | $2,150.24万 | 0.17% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 504 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.32% |
相关站点
共 40 个
Amp _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
USD1 _比特币
BNB _数字货币市值
Dogecoin _数字货币市值
Prometeus _BTC行情
Lisk _以太坊ETH价格
DODO _加密货币行情
Zcash _比特币行情
ZAMA _币种排行
Renzo _BTC行情
Avalanche _BTC行情
Celo _币种排行
Hashflow _以太坊ETH价格
Artificial _币种排行
Sophon _数字货币市值
Nillion _比特币行情
Panther _比特币行情
Origin _币种排行
Hyperliquid _币种排行
Bubblemaps _比特币行情
Gitcoin _BTC行情
Chainlink _比特币行情
Sophon _币种排行
Filecoin _BTC行情
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
Litecoin _数字货币市值
BNB _加密货币行情
Gitcoin _币种排行
Bitcoin Cash _币种排行
Eigenlayer _BTC行情
Vanar Chain _比特币行情
CRCLB _加密货币行情
Eigenlayer _以太坊ETH价格
Quant _币种排行
Worldcoin _BTC行情
Avalanche _比特币
TONToken _币种排行