24H 最高$0.005887
24H 最低$0.00568
今日开盘$0.005884
24H 成交量$6.17万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $288.59万 | $34.80亿 | -0.99% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.0102 | $0.01051 | $0.01014 | $6.45万 | $1,235.93万 | -2.95% |
| 346 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $34.01万 | $656.75万 | 1.03% |
| 202 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $70.67万 | $532.24万 | -3.41% |
| 634 |
GNOGnosis
|
$104.51 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -1.81% |
| 611 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.89万 | $1,254.94万 | -4.27% |
| 579 |
ONGOntology Gas
|
$0.07062 | $0.0727 | $0.07054 | $9.86万 | $433.12万 | -1.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.82万 | $2,060.89万 | -4.82% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.99万 | $3,866.38万 | -0.20% |
| 238 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $55.57万 | — | -3.58% |
| 73 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $312.87万 | $1,011.42万 | -5.84% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 461 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02843 | $18.82万 | $3,671.22万 | -4.33% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 87 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.58万 | $6.26亿 | -0.04% |
| 454 |
WOOWOO
|
$0.01146 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | -1.38% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 413 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.73万 | $4,131.07万 | -4.03% |
相关站点
共 40 个
Stacks _数字货币市值
Dash _BTC行情
Pepe _比特币行情
Aster _以太坊ETH价格
SKHYB _比特币
Origin _币种排行
Ripple USD _币种排行
Lisk _币种排行
Starknet _以太坊ETH价格
Bitcoin Cash _BTC行情
Midnight _比特币行情
PancakeSwap _加密货币行情
NFPrompt _币种排行
Filecoin _BTC行情
USDC _数字货币市值
Prometeus _BTC行情
Origin _加密货币行情
USDC _BTC行情
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _加密货币行情
COTI _加密货币行情
Solana _数字货币市值
OFFICIAL TRUMP _加密货币行情
COTI _数字货币市值
Mitosis _比特币行情
XRP _BTC行情
SuperVerse _以太坊ETH价格
Ethereum _BTC行情
Ondo _比特币行情
GOOGLB _币种排行
Initia _币种排行
Prometeus _比特币行情
RWUSD _比特币行情
Sei _加密货币行情
Pepe _加密货币行情
Holo _加密货币行情
Nillion _加密货币行情
Avalanche _数字货币市值
USD1 _比特币行情