24H 最高$209.65
24H 最低$207.06
今日开盘$207.41
24H 成交量$1.25万
流通市值—
24H 涨跌额($2.23)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $339.36万 | $34.80亿 | 0.33% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 587 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.84万 | $1,235.93万 | -2.46% |
| 336 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $32.75万 | $656.75万 | 1.03% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
| 623 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.25% |
| 553 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.03万 | $1,254.94万 | -2.96% |
| 552 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $11.03万 | $433.12万 | 0.08% |
| 514 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 635 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.13万 | $3,866.38万 | -0.40% |
| 342 |
SOXSBSOXSB
|
$49.61 | $51.83 | $49.47 | $31.46万 | — | -4.28% |
| 68 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0642 | $293.35万 | $1,011.42万 | -2.84% |
| 632 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $3.27万 | — | 1.05% |
| 447 |
WALWalrus
|
$0.02911 | $0.0301 | $0.02871 | $19.66万 | $3,671.22万 | -3.06% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 91 |
DASHDash
|
$48.1 | $49.48 | $47.30 | $198.23万 | $6.26亿 | -0.25% |
| 459 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.28万 | $2,188.46万 | -0.26% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 440 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $20.46万 | $4,131.07万 | -1.62% |
相关站点
共 40 个
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格
Plasma _比特币
TONToken _比特币
Filecoin _加密货币行情
Holo _以太坊ETH价格
Prometeus _币种排行
Lisk _加密货币行情
Tether Gold _币种排行
MSTRB _以太坊ETH价格
Mitosis _以太坊ETH价格
NVDAB _数字货币市值
Aerodrome _BTC行情
Holo _以太坊ETH价格
Celo _比特币行情
RWUSD _以太坊ETH价格
USDC _币种排行
INTCB _加密货币行情
Sui _币种排行
Chainlink _以太坊ETH价格
Gravity _BTC行情
Ripple USD _币种排行
THORChain _数字货币市值
Official _数字货币市值
Worldcoin _比特币
Hemi _比特币
Arbitrum _币种排行
Gram _加密货币行情
MARSCOIN _加密货币行情
Aptos _比特币行情
Sei _比特币行情
Starknet _以太坊ETH价格
Celo _加密货币行情
QQQB _BTC行情
Pump.fun _加密货币行情
MSTRB _比特币
Aerodrome _比特币
Dash _以太坊ETH价格
INTWB _比特币行情
Caldera _比特币