24H 最高$3.19
24H 最低$3.06
今日开盘$3.167
24H 成交量$63.92万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.20 | $345.42万 | $34.80亿 | 0.83% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $6.83万 | $1,235.93万 | -3.01% |
| 340 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.39万 | $656.75万 | 1.95% |
| 192 |
USUALUsual
|
$0.01037 | $0.0106 | $0.0103 | $72.70万 | $532.24万 | -1.80% |
| 630 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.28% |
| 603 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $6.83万 | $1,254.94万 | -2.80% |
| 575 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07071 | $10.08万 | $433.12万 | 0.35% |
| 514 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.10% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.79% |
| 276 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.89万 | — | -5.77% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.87万 | $1,011.42万 | -3.44% |
| 634 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 456 |
WALWalrus
|
$0.02915 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.48% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 93 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $214.01万 | $6.26亿 | 0.81% |
| 468 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.35% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 423 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.14万 | $4,131.07万 | -1.78% |
相关站点
共 40 个
Starknet _加密货币行情
Pepe _数字货币市值
Pepe _数字货币市值
BitTensor _比特币
EUR _BTC行情
Hyperliquid _BTC行情
Stellar _BTC行情
CRCLB _加密货币行情
牛来 _数字货币市值
Avalanche _数字货币市值
Ethereum _比特币
Aptos _数字货币市值
Aptos _以太坊ETH价格
Nillion _币种排行
BEAMX _比特币
BIO Protocol _币种排行
Solana _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _比特币行情
Injective _比特币行情
TONToken _比特币行情
Injective _比特币行情
Litecoin _比特币行情
KORUB _币种排行
Arbitrum _比特币行情
KORUB _以太坊ETH价格
牛来 _加密货币行情
Dash _以太坊ETH价格
USDC _BTC行情
BitTensor _加密货币行情
NVDAB _比特币
Zcash _以太坊ETH价格
Filecoin _BTC行情
TQQQB _比特币行情
BIO Protocol _比特币
QQQB _比特币行情
PancakeSwap _加密货币行情
THORChain _币种排行
XRP _币种排行
EUR _加密货币行情