24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.74万 | $34.80亿 | 0.67% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.91万 | $1,235.93万 | -2.38% |
| 339 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.42万 | $656.75万 | 2.48% |
| 189 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.15% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.52万 | $1,254.94万 | -2.32% |
| 575 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 507 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.99万 | $2,060.89万 | -3.24% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | -0.20% |
| 288 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.53 | $39.96万 | — | -4.66% |
| 75 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $297.19万 | $1,011.42万 | -3.61% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 457 |
WALWalrus
|
$0.029 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.75% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.07万 | $6.26亿 | 0.63% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -0.49% |
相关站点
共 40 个
ZAMA _比特币
NVDAB _加密货币行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Hashflow _BTC行情
USD1 _BTC行情
USD1 _数字货币市值
Aave _加密货币行情
Aptos _数字货币市值
USDC _加密货币行情
Hashflow _比特币
BEAMX _BTC行情
EUR _币种排行
Prometeus _比特币
INTCB _BTC行情
XRP _加密货币行情
Worldcoin _比特币
DODO _币种排行
Dash _加密货币行情
LayerZero _比特币行情
SOXLB _比特币
SNDKB _比特币行情
Plume _比特币行情
Lisk _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Cardano _数字货币市值
Litecoin _数字货币市值
Celestia _比特币行情
Dash _数字货币市值
Bitcoin Cash _BTC行情
First Digital _数字货币市值
Dogecoin _BTC行情
RWUSD _BTC行情
TRON _加密货币行情
Bitcoin _比特币行情
DODO _币种排行
COTI _比特币
TQQQB _以太坊ETH价格
PAX Gold _BTC行情