24H 最高$0.00606
24H 最低$0.00569
今日开盘$0.00603
24H 成交量$118.20万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.11万 | $34.80亿 | 1.49% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.29% |
| 313 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $36.29万 | $656.75万 | 0.81% |
| 167 |
USUALUsual
|
$0.01046 | $0.01071 | $0.01032 | $84.83万 | $532.24万 | -1.60% |
| 601 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $5.48万 | $2.71亿 | -1.53% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -1.82% |
| 552 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.49% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.33万 | $3,866.38万 | -1.19% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 66 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $286.71万 | $1,011.42万 | -1.63% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 446 |
WALWalrus
|
$0.02914 | $0.03023 | $0.029 | $18.79万 | $3,671.22万 | -3.19% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 86 |
DASHDash
|
$47.79 | $49.48 | $47.30 | $195.89万 | $6.26亿 | -0.23% |
| 394 |
WOOWOO
|
$0.01176 | $0.01176 | $0.01127 | $25.25万 | $2,188.46万 | 1.73% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.32万 | $4,131.07万 | -1.14% |
相关站点
共 40 个
Dash _加密货币行情
DODO _比特币行情
COTI _数字货币市值
Stacks _以太坊ETH价格
INTCB _比特币
Arbitrum _币种排行
Ondo _数字货币市值
Prometeus _比特币
Pepe _加密货币行情
Solana _比特币
Worldcoin _数字货币市值
Plasma _数字货币市值
Solv Protocol _比特币行情
CRCLB _数字货币市值
NVDAB _币种排行
Chainlink _以太坊ETH价格
PancakeSwap _比特币
Tether Gold _币种排行
Nillion _比特币行情
Cardano _BTC行情
Pepe _数字货币市值
Internet _比特币行情
Hashflow _比特币行情
CoW Protocol _BTC行情
MARSCOIN _BTC行情
SOXLB _比特币
Aptos _以太坊ETH价格
Gravity _比特币
Ethena _比特币行情
RWUSD _币种排行
THORChain _数字货币市值
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
BitTensor _加密货币行情
SuperVerse _BTC行情
Nillion _数字货币市值
Solana _币种排行
Caldera _币种排行
United Stables _加密货币行情
Hashflow _BTC行情