24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1936
24H 成交量$668.91万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.95万 | $34.80亿 | 0.83% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 324 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $34.67万 | $656.75万 | 1.43% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 604 |
GNOGnosis
|
$103.96 | $107.77 | $103.28 | $5.19万 | $2.71亿 | -1.90% |
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 564 |
ONGOntology Gas
|
$0.0712 | $0.0727 | $0.07052 | $9.42万 | $433.12万 | 0.47% |
| 502 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $13.96万 | $2,060.89万 | -2.27% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.58% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $287.10万 | $1,011.42万 | -1.35% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.35% |
| 444 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02898 | $19.16万 | $3,671.22万 | -2.67% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.34万 | $6.26亿 | 0.17% |
| 411 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $23.10万 | $2,188.46万 | 0.52% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
相关站点
共 40 个
MARSCOIN _比特币
SOXLB _比特币行情
TONToken _以太坊ETH价格
Litecoin _BTC行情
SNDKB _比特币行情
SuperVerse _数字货币市值
Avalanche _数字货币市值
USDC _加密货币行情
Solv Protocol _BTC行情
CoW Protocol _比特币
CoW Protocol _以太坊ETH价格
TRON _比特币行情
SOXLB _数字货币市值
BIO Protocol _BTC行情
Hemi _比特币
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
GOOGLB _比特币行情
DODO _BTC行情
Litecoin _数字货币市值
Celo _比特币行情
USDC _币种排行
牛来 _加密货币行情
Arbitrum _数字货币市值
Caldera _比特币行情
BIO Protocol _比特币行情
Hedera _加密货币行情
Stacks _币种排行
Initia _比特币
BNB _以太坊ETH价格
Zcash _数字货币市值
Morpho _以太坊ETH价格
LayerZero _比特币行情
Plume _加密货币行情
Filecoin _加密货币行情
Power Ledger _加密货币行情
Cosmos _比特币
Hedera _币种排行
Gram _比特币