24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.60万 | $34.80亿 | 1.16% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.57% |
| 307 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $37.06万 | $656.75万 | 0.82% |
| 137 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $109.91万 | $532.24万 | -3.61% |
| 602 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.40% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
| 553 |
ONGOntology Gas
|
$0.07091 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.00% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -0.99% |
| 564 |
SOXSBSOXSB
|
$51.56 | $52.01 | $50.45 | $9.39万 | — | -0.87% |
| 66 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.78万 | $1,011.42万 | -1.49% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 451 |
WALWalrus
|
$0.02905 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.04% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 87 |
DASHDash
|
$47.46 | $49.48 | $47.30 | $194.22万 | $6.26亿 | -1.02% |
| 396 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.39万 | $2,188.46万 | 1.05% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 443 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.17万 | $4,131.07万 | -1.46% |
相关站点
共 40 个
Origin _币种排行
NFPrompt _币种排行
Kite _比特币行情
Hashflow _BTC行情
PAX Gold _BTC行情
Sui _比特币行情
Arbitrum _以太坊ETH价格
MARSCOIN _比特币行情
Power Ledger _数字货币市值
Aave _比特币行情
MSTRB _比特币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _加密货币行情
Aave _数字货币市值
Lisk _加密货币行情
Gravity _以太坊ETH价格
Gravity _以太坊ETH价格
Caldera _币种排行
Gram _数字货币市值
ZAMA _比特币行情
Ethereum _数字货币市值
Litecoin _币种排行
Artificial _比特币
Initia _加密货币行情
Ethena _BTC行情
Stacks _比特币行情
Power Ledger _比特币行情
Aerodrome _加密货币行情
Aerodrome _比特币行情
First Digital _数字货币市值
Reserve Rights _数字货币市值
Power Ledger _比特币
SuperVerse _比特币行情
SNDKB _币种排行
Kite _BTC行情
Plume _币种排行
MARSCOIN _加密货币行情
ZAMA _加密货币行情
Hyperliquid _比特币行情
Ripple USD _数字货币市值